Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.731,88 +936,07 (+1,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20850.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C20850000 | 2024-06-28 10:25AM EDT | 2024-07-01 | 0.50 | 0.00 | 0.55 | -0.25 | -33.33% | 1 | 3 | 29.37% |
| NDXP240702C20850000 | 2024-06-13 9:31AM EDT | 2024-07-02 | 6.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 24.79% |
| NDXP240703C20850000 | 2024-06-28 10:14AM EDT | 2024-07-03 | 0.83 | 0.20 | 1.00 | +0.83 | - | 1 | 33 | 22.18% |
| NDXP240705C20850000 | 2024-06-26 3:38PM EDT | 2024-07-05 | 1.92 | 0.50 | 1.40 | +1.92 | - | - | 7 | 18.85% |
| NDXP240708C20850000 | 2024-06-27 9:32AM EDT | 2024-07-08 | 2.13 | 0.80 | 1.75 | +2.13 | - | - | 4 | 15.83% |
| NDXP240709C20850000 | 2024-06-28 11:34AM EDT | 2024-07-09 | 2.75 | 1.25 | 2.15 | +2.75 | - | 2 | 0 | 15.42% |
| NDXP240712C20850000 | 2024-06-21 10:00AM EDT | 2024-07-12 | 19.20 | 3.80 | 4.80 | 0.00 | - | 1 | 4 | 15.19% |
| NDX240719C20850000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 21.10 | 10.80 | 12.40 | +4.75 | +29.05% | 1 | 4 | 14.44% |
| NDXP240726C20850000 | 2024-06-28 11:32AM EDT | 2024-07-26 | 47.20 | 28.30 | 30.70 | +47.20 | - | 12 | 0 | 15.14% |
| NDXP240802C20850000 | 2024-06-28 2:27PM EDT | 2024-08-02 | 64.92 | 51.60 | 55.20 | +64.92 | - | 1 | 0 | 15.78% |
| NDX240816C20850000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 119.29 | 95.50 | 100.50 | +119.29 | - | 1 | 0 | 16.07% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P20850000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 1,760.15 | 1,068.40 | 1,085.70 | 0.00 | - | 3 | 3 | 0.00% |
